We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.20 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 16.00 | 17.95 | 18.05 | 0.00 % | 0 | 75 |
| 1,025.00 | 12.35 | 14.15 | 19.00 | 22.58 % | 1 | 100 |
| 1,027.50 | 10.80 | 12.35 | 13.00 | -2.18 % | 1 | 48 |
| 1,030.00 | 9.55 | 11.70 | 8.50 | -10.53 % | 43 | 143 |
| 1,032.50 | 6.80 | 9.10 | 8.30 | 1.10 % | 23 | 61 |
| 1,035.00 | 6.95 | 7.45 | 7.20 | -0.69 % | 106 | 148 |
| 1,037.50 | 5.60 | 6.30 | 4.89 | -38.88 % | 24 | 105 |
| 1,040.00 | 4.55 | 5.20 | 4.85 | -3.00 % | 162 | 327 |
| 1,042.50 | 3.70 | 4.25 | 4.00 | -20.00 % | 101 | 102 |
| 1,045.00 | 2.98 | 3.30 | 3.20 | -3.61 % | 166 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 2.21 | 2.52 | 2.41 | -39.75 % | 394 | 797 |
| 1,025.00 | 3.30 | 3.75 | 3.50 | -41.67 % | 125 | 656 |
| 1,027.50 | 4.00 | 4.50 | 4.35 | -35.07 % | 71 | 331 |
| 1,030.00 | 4.80 | 5.35 | 5.00 | -32.89 % | 100 | 408 |
| 1,032.50 | 5.75 | 6.50 | 6.80 | -24.44 % | 24 | 176 |
| 1,035.00 | 6.85 | 7.35 | 7.15 | -29.21 % | 74 | 268 |
| 1,037.50 | 8.10 | 9.30 | 8.65 | -26.07 % | 19 | 69 |
| 1,040.00 | 8.80 | 10.40 | 10.50 | -19.23 % | 36 | 358 |
| 1,042.50 | 10.80 | 12.95 | 10.35 | -30.54 % | 6 | 75 |
| 1,045.00 | 12.65 | 14.40 | 15.25 | -5.86 % | 2 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
