We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.45 | Volume | 15 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.65 | Open Interest | 50 | Day's Range | 12.10 - 28.00 |
| Open | 24.35 | Prev Close | 29.04 | Last Trade | 27/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 40.97 | 40.97 | 40.97 | 0.00 % | 0 | 80 |
| 1,020.00 | 14.10 | 17.05 | 18.05 | -45.96 % | 16 | 77 |
| 1,025.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 100 |
| 1,027.50 | 9.45 | 14.65 | 13.29 | -54.24 % | 15 | 50 |
| 1,030.00 | 9.40 | 10.50 | 9.50 | -63.46 % | 60 | 147 |
| 1,032.50 | 8.05 | 9.00 | 8.21 | -68.04 % | 40 | 65 |
| 1,035.00 | 6.85 | 8.25 | 7.25 | -67.56 % | 84 | 133 |
| 1,037.50 | 5.75 | 6.80 | 8.00 | -64.66 % | 47 | 87 |
| 1,040.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 327 |
| 1,042.50 | 3.90 | 4.70 | 5.00 | -71.43 % | 68 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 2.50 | 3.00 | 3.00 | 212.50 % | 205 | 487 |
| 1,020.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 797 |
| 1,025.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 656 |
| 1,027.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 331 |
| 1,030.00 | 7.00 | 7.90 | 7.45 | 226.75 % | 269 | 394 |
| 1,032.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 176 |
| 1,035.00 | 8.40 | 10.65 | 10.10 | 259.43 % | 221 | 265 |
| 1,037.50 | 10.50 | 12.00 | 11.70 | 249.25 % | 89 | 74 |
| 1,040.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 358 |
| 1,042.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
