ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRNX Crinetics Pharmaceuticals Inc

32.55
0.00 (0.00%)
Pre Market
Last Updated: 20:48:03
Delayed by 15 minutes

CRNX Mar 21 2025 50 Put

4.03 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date 21 Mar 2025
Offer 19.60 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.03 Last Trade - -

CRNX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5014.600.000.00 %00
25.005.509.7010.500.00 %00
30.001.605.800.000.00 %00
35.000.102.951.473.52 %34
40.000.150.650.30-33.33 %71,563
45.000.052.000.050.00 %0170
50.000.102.150.100.00 %01
55.002.352.152.350.00 %0100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %01
25.000.332.200.330.00 %010
30.000.201.451.000.00 %012
35.003.004.003.40-17.07 %21,515
40.005.609.803.590.00 %06
45.0010.5014.607.500.00 %00
50.0015.5019.604.030.00 %012
55.0020.5024.605.300.00 %04