Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.40 | 5.00 | 3.50 | 0.00 % | 0 | 0 |
| 33.50 | 2.90 | 4.40 | 1.17 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 4.90 | 2.70 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 1.65 | 1.65 | 0.00 % | 0 | 21 |
| 36.00 | 0.50 | 0.65 | 0.61 | -10.29 % | 7 | 7 |
| 37.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 312 |
| 38.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 39.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 35 |
| 41.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 30 |
| 33.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 39 |
| 34.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 28 |
| 35.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 2,254 |
| 36.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 2 | 170 |
| 37.00 | 0.30 | 0.65 | 0.42 | -6.67 % | 12 | 93 |
| 38.00 | 0.35 | 1.60 | 1.45 | 0.00 % | 0 | 11 |
| 39.00 | 2.15 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 40.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
