Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 7.20 | 1.75 | 0.00 % | 0 | 2 |
| 15.00 | 4.20 | 5.00 | 3.00 | 0.00 % | 0 | 47 |
| 16.00 | 3.30 | 4.30 | 3.50 | 48.94 % | 1 | 4 |
| 17.00 | 0.90 | 4.60 | 1.75 | 0.00 % | 0 | 34 |
| 18.00 | 0.15 | 2.50 | 1.60 | 0.00 % | 0 | 12 |
| 19.00 | 2.00 | 3.40 | 2.00 | 0.00 % | 0 | 8 |
| 20.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.56 | 2.30 | 0.56 | 0.00 % | 0 | 4 |
| 17.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 13 |
| 18.00 | 1.20 | 1.10 | 1.20 | 0.00 % | 0 | 61 |
| 19.00 | 2.00 | 3.20 | 2.00 | 0.00 % | 0 | 4 |
| 20.00 | 1.30 | 2.50 | 1.20 | 0.00 % | 1 | 0 |
| 21.00 | 0.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
