BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,372.50
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Digi International Inc (DGII)

  7. Digi International Inc (DGII) Options

DGII Digi International Inc

33.22
0.55 (1.68%)
30 Nov 2024 - Closed
Delayed by 15 minutes

DGII Dec 20 2024 35 Call

View Full DGII Chain
0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 20 Dec 2024
Offer 0.65 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

DGII Option Chain - 20 Dec 2024

DGII Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5018.000.000.00 %00
20.0011.1015.500.000.00 %00
22.508.5013.000.000.00 %00
25.006.4010.408.410.00 %02
30.001.806.003.900.00 %08
35.000.300.650.300.00 %036
40.000.051.250.050.00 %030

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.051.000.050.00 %07
20.000.301.000.300.00 %04
22.502.201.002.200.00 %010
25.000.412.250.410.00 %07
30.000.431.100.430.00 %037
35.000.554.905.200.00 %01
40.005.009.000.000.00 %00

DGII Latest News

Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 30 Nov 2024 10:05
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 30 Nov 2024 10:05
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 30 Nov 2024 10:05
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 30 Nov 2024 10:05
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 30 Nov 2024 10:05
Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 28 Nov 2024 08:43
Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - 27 Nov 2024 11:33
More DGII News

Your Recent History

LSE
28QC
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36