We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 1,272 | Day's Range | 1.80 - 2.60 |
| Open | 1.82 | Prev Close | 4.30 | Last Trade | 27/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.37 | 2.84 | 2.70 | 31.71 % | 5 | 124 |
| 41.50 | 1.89 | 2.25 | 2.80 | 66.67 % | 4 | 99 |
| 42.00 | 1.63 | 1.73 | 2.24 | 61.15 % | 40 | 286 |
| 42.50 | 1.28 | 1.35 | 1.32 | 14.78 % | 400 | 604 |
| 43.00 | 0.96 | 1.01 | 0.99 | 26.92 % | 1,531 | 2,884 |
| 43.50 | 0.70 | 0.74 | 0.74 | 5.71 % | 342 | 741 |
| 44.00 | 0.49 | 0.52 | 0.52 | 6.12 % | 3,053 | 1,292 |
| 44.50 | 0.33 | 0.37 | 0.34 | 0.00 % | 2,837 | 2,522 |
| 45.00 | 0.22 | 0.25 | 0.23 | -14.81 % | 3,609 | 4,183 |
| 45.50 | 0.14 | 0.16 | 0.15 | -31.82 % | 527 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.15 | 0.11 | -80.36 % | 2,316 | 359 |
| 41.50 | 0.18 | 0.21 | 0.19 | -71.64 % | 100 | 4,754 |
| 42.00 | 0.27 | 0.31 | 0.31 | -64.77 % | 9,430 | 5,250 |
| 42.50 | 0.40 | 0.44 | 0.44 | -58.49 % | 1,247 | 1,534 |
| 43.00 | 0.58 | 0.62 | 0.61 | -57.93 % | 2,112 | 3,746 |
| 43.50 | 0.80 | 0.85 | 0.79 | -49.36 % | 842 | 857 |
| 44.00 | 1.09 | 1.15 | 1.07 | -58.85 % | 2,350 | 1,158 |
| 44.50 | 1.43 | 1.50 | 1.33 | -44.58 % | 4,000 | 3,536 |
| 45.00 | 1.80 | 1.89 | 1.85 | -30.45 % | 2,031 | 3,982 |
| 45.50 | 2.15 | 2.31 | 2.28 | -39.20 % | 2 | 3,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
