S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

25.00

-0.16 (-0.64%)

30 Nov 2024 - Closed

Delayed by 15 minutes

DNLI Dec 20 2024 40 Put

View Full DNLI Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	20 Dec 2024
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNLI Option Chain - 20 Dec 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	15.00	0.00	0.00 %	0	0
15.00	8.00	12.50	6.70	0.00 %	0	0
17.50	5.60	10.00	13.50	0.00 %	0	5
20.00	3.20	7.20	12.00	0.00 %	0	5
22.50	1.05	5.40	10.50	0.00 %	0	10
25.00	1.50	2.45	2.11	0.00 %	0	730
30.00	0.05	2.00	0.21	0.00 %	0	1,839
35.00	0.10	1.10	1.06	0.00 %	0	48
40.00	0.05	0.85	0.40	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.75	4.90	0.75	0.00 %	0	1
15.00	0.05	4.90	0.05	0.00 %	0	11
17.50	1.50	1.00	1.50	0.00 %	0	2
20.00	2.60	0.75	2.60	0.00 %	0	1
22.50	0.05	1.50	0.82	0.00 %	0	502
25.00	0.75	3.90	3.00	0.00 %	0	332
30.00	3.00	7.00	5.35	0.00 %	0	14
35.00	7.60	12.50	0.00	0.00 %	0	0
40.00	13.00	17.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Commonwealth Bank Of Aus...

AUD vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions