DNUT Dec 20 2024 15 Call | DNUT Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Dec 20 2024 15 Call

View Full DNUT Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	72	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

DNUT Option Chain - 20 Dec 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	9.30	0.00	0.00 %	0	0
5.00	4.50	7.20	0.00	0.00 %	0	0
7.50	2.25	4.00	3.62	0.00 %	0	35
10.00	1.10	1.20	1.15	0.00 %	0	125
12.50	0.05	0.15	0.10	11.11 %	3	940
15.00	0.03	0.05	0.03	0.00 %	0	72
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.09	0.00 %	0	220
12.50	1.30	1.75	1.77	0.00 %	0	21
15.00	3.80	4.10	3.32	0.00 %	0	1
17.50	4.90	6.60	0.00	0.00 %	0	0
20.00	8.70	9.10	0.00	0.00 %	0	0

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions