We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 54.60 | 58.60 | 37.00 | 0.00 % | 0 | 8 |
| 360.00 | 45.20 | 49.50 | 43.20 | 0.00 % | 0 | 2 |
| 370.00 | 37.10 | 40.80 | 41.10 | 0.00 % | 0 | 12 |
| 380.00 | 29.00 | 33.10 | 14.85 | 0.00 % | 0 | 315 |
| 390.00 | 21.80 | 25.70 | 23.00 | 0.00 % | 0 | 12 |
| 400.00 | 15.40 | 19.10 | 16.20 | 0.00 % | 0 | 14 |
| 410.00 | 10.00 | 13.70 | 11.00 | 0.00 % | 0 | 21 |
| 420.00 | 5.80 | 9.20 | 8.40 | 0.00 % | 0 | 48 |
| 430.00 | 3.20 | 6.30 | 2.05 | 0.00 % | 0 | 5 |
| 440.00 | 1.30 | 4.10 | 3.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.35 | 2.90 | 5.00 | 0.00 % | 0 | 1 |
| 360.00 | 0.80 | 4.10 | 6.00 | 0.00 % | 0 | 3 |
| 370.00 | 2.20 | 5.70 | 6.10 | 0.00 % | 0 | 18 |
| 380.00 | 4.50 | 7.30 | 5.46 | -58.00 % | 1 | 65 |
| 390.00 | 6.70 | 10.00 | 8.30 | -7.78 % | 1 | 7 |
| 400.00 | 9.80 | 13.50 | 14.60 | 0.00 % | 0 | 47 |
| 410.00 | 14.70 | 18.30 | 16.60 | 0.00 % | 0 | 48 |
| 420.00 | 21.00 | 24.20 | 22.50 | 0.00 % | 0 | 15 |
| 430.00 | 27.70 | 31.60 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 35.90 | 40.60 | 58.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
