Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 190 | Day's Range | 0.71 - 0.85 |
| Open | 0.71 | Prev Close | 0.80 | Last Trade | 30/11/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.70 | 3.80 | 0.00 % | 0 | 4 |
| 3.00 | 3.40 | 3.70 | 2.67 | 0.00 % | 0 | 15 |
| 4.00 | 2.50 | 2.75 | 2.80 | 1.82 % | 3 | 51 |
| 5.00 | 1.60 | 1.70 | 1.65 | 0.00 % | 46 | 1,055 |
| 6.00 | 0.85 | 0.95 | 0.89 | 18.67 % | 76 | 2,821 |
| 7.00 | 0.35 | 0.45 | 0.42 | 13.51 % | 401 | 1,635 |
| 8.00 | 0.15 | 0.20 | 0.20 | 42.86 % | 234 | 1,087 |
| 9.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 80 | 535 |
| 10.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 400 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 1 |
| 4.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 447 |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 55 | 964 |
| 6.00 | 0.25 | 0.35 | 0.23 | -34.29 % | 31 | 907 |
| 7.00 | 0.75 | 0.85 | 0.85 | 6.25 % | 58 | 190 |
| 8.00 | 1.55 | 1.65 | 1.78 | 0.00 % | 0 | 111 |
| 9.00 | 2.45 | 2.55 | 3.27 | 0.00 % | 0 | 65 |
| 10.00 | 3.30 | 3.60 | 3.40 | 0.00 % | 0 | 14 |
| 11.00 | 4.30 | 4.60 | 3.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
