We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.40 | 12.00 | 9.80 | 0.00 % | 0 | 81 |
| 60.00 | 7.90 | 11.30 | 7.35 | 0.00 % | 0 | 271 |
| 62.50 | 5.00 | 7.40 | 7.04 | 3.53 % | 9 | 302 |
| 65.00 | 3.80 | 4.80 | 4.70 | 9.30 % | 6 | 469 |
| 67.50 | 2.20 | 2.60 | 2.53 | 12.44 % | 28 | 714 |
| 70.00 | 0.95 | 1.10 | 1.10 | 20.88 % | 12 | 250 |
| 72.50 | 0.10 | 2.20 | 0.30 | -25.00 % | 1 | 201 |
| 75.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 3 | 12 |
| 77.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 33 |
| 60.00 | 0.05 | 1.90 | 0.18 | 0.00 % | 0 | 242 |
| 62.50 | 0.15 | 1.15 | 0.20 | -33.33 % | 1 | 128 |
| 65.00 | 0.40 | 1.50 | 0.45 | -13.46 % | 3 | 83 |
| 67.50 | 1.00 | 1.20 | 1.00 | -16.67 % | 87 | 33 |
| 70.00 | 1.95 | 2.50 | 2.05 | 0.00 % | 6 | 0 |
| 72.50 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
