S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EyePoint Pharmaceuticals Inc (EYPT)
EyePoint Pharmaceuticals Inc (EYPT) Options

EYPT EyePoint Pharmaceuticals Inc

9.08

0.73 (8.74%)

23 Nov 2024 - Closed

Delayed by 15 minutes

EYPT Dec 20 2024 10 Call

View Full EYPT Chain

0.36 -0.04 (-10.00%)

Bid	0.20	Volume	130	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	319	Day's Range	0.35 - 0.36
Open	0.35	Prev Close	0.40	Last Trade	23/11/2024 03:21

EYPT Option Chain - 20 Dec 2024

EYPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.00	0.00	0.00 %	0	0
5.00	3.30	4.40	0.00	0.00 %	0	0
7.50	0.75	1.95	3.86	0.00 %	0	0
10.00	0.20	0.35	0.36	-10.00 %	130	319
12.50	0.05	0.30	0.10	0.00 %	30	1,056
15.00	0.20	0.75	0.20	0.00 %	0	10
17.50	0.35	0.75	0.35	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.20	0.15	0.00 %	0	30
10.00	1.15	1.70	1.28	-22.42 %	2	2,054
12.50	3.40	3.90	1.75	0.00 %	0	102
15.00	5.80	6.30	2.70	0.00 %	0	29
17.50	7.60	9.70	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions