We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 4.80 | 5.05 | 0.00 % | 0 | 20 |
| 45.00 | 2.40 | 2.05 | 2.40 | 0.00 % | 0 | 14 |
| 50.00 | 0.40 | 3.70 | 0.40 | 0.00 % | 0 | 45 |
| 55.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 3.70 | 0.75 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 2.40 | 3.60 | 0.00 % | 0 | 1 |
| 45.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
