S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

49.39

-0.21 (-0.42%)

30 Nov 2024 - Closed

Delayed by 15 minutes

FIZZ Dec 20 2024 35 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	20 Dec 2024
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - 20 Dec 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.70	27.00	0.00	0.00 %	0	0
30.00	18.20	22.00	0.00	0.00 %	0	0
35.00	13.40	17.00	0.00	0.00 %	0	0
40.00	8.80	12.00	0.00	0.00 %	0	0
45.00	4.10	7.50	4.75	0.00 %	0	5
50.00	0.40	2.65	1.55	0.00 %	0	54
55.00	0.20	0.65	0.25	25.00 %	8	1,005
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	1.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	1.25	0.05	0.00 %	0	2
40.00	0.05	0.75	0.05	0.00 %	0	2
45.00	0.10	1.95	0.35	0.00 %	0	5
50.00	0.85	3.20	2.03	0.00 %	0	2
55.00	4.60	8.00	0.00	0.00 %	0	0
60.00	9.60	12.50	10.65	0.00 %	0	0
65.00	14.50	17.50	0.00	0.00 %	0	0

Woodside Petroleum

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions