S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

14.47

-0.17 (-1.16%)

After Hours

Last Updated: 09:00:00

Delayed by 15 minutes

FLIC Dec 20 2024 12.5 Put

View Full FLIC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

FLIC Option Chain - 20 Dec 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	12.40	0.00	0.00 %	0	0
5.00	9.30	10.90	0.00	0.00 %	0	0
7.50	6.80	8.00	5.40	0.00 %	0	0
10.00	2.95	4.90	3.10	0.00 %	0	0
12.50	1.95	2.45	2.33	25.95 %	1	21
15.00	0.45	0.55	0.45	0.00 %	0	58
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.20	0.10	0.00 %	0	13
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.19	0.75	0.19	0.00 %	0	2
10.00	0.25	0.75	0.25	0.00 %	0	21
12.50	0.10	0.05	0.10	0.00 %	0	10
15.00	0.20	1.35	0.00	0.00 %	0	0
17.50	2.75	4.10	0.00	0.00 %	0	0
20.00	3.70	6.40	0.00	0.00 %	0	0
22.50	7.70	9.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions