Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.70 | 5.18 | 0.00 % | 0 | 16 |
| 15.00 | 3.20 | 3.70 | 3.20 | 0.00 % | 0 | 13 |
| 16.00 | 2.35 | 2.85 | 2.50 | 0.00 % | 0 | 4 |
| 17.00 | 1.50 | 1.90 | 1.95 | 0.00 % | 0 | 16 |
| 18.00 | 1.05 | 1.15 | 1.25 | 8.70 % | 25 | 65 |
| 19.00 | 0.65 | 0.75 | 0.84 | -1.18 % | 106 | 473 |
| 20.00 | 0.40 | 0.50 | 0.46 | -8.00 % | 10 | 780 |
| 21.00 | 0.25 | 0.30 | 0.32 | 6.67 % | 11 | 322 |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 3 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 30 |
| 14.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 15 |
| 15.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 156 |
| 16.00 | 0.25 | 0.30 | 0.24 | 0.00 % | 0 | 453 |
| 17.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 2,892 |
| 18.00 | 0.90 | 1.00 | 0.84 | -20.00 % | 2 | 963 |
| 19.00 | 1.50 | 1.60 | 1.57 | 0.00 % | 0 | 698 |
| 20.00 | 2.15 | 2.35 | 2.40 | 0.00 % | 0 | 222 |
| 21.00 | 3.00 | 3.20 | 3.06 | 0.00 % | 0 | 201 |
| 22.00 | 3.90 | 4.10 | 3.84 | 0.00 % | 0 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
