S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Funko Inc (FNKO)
Funko Inc (FNKO) Options

FNKO Funko Inc

12.73

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

FNKO Mar 21 2025 7.5 Put

View Full FNKO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	10	Exp. Date	21 Mar 2025
Offer	0.70	Open Interest	0	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.00	Last Trade	27/2/2025 05:31

FNKO Option Chain - 21 Mar 2025

FNKO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	11.50	11.66	0.00 %	0	1
5.00	7.50	8.80	0.00	0.00 %	0	0
7.50	5.10	6.50	0.00	0.00 %	0	0
10.00	2.85	4.30	0.00	0.00 %	0	0
12.50	1.20	1.55	1.30	0.00 %	0	31
15.00	0.35	0.50	0.40	-29.82 %	6	342
17.50	0.10	0.20	0.20	0.00 %	0	264
20.00	0.08	2.05	0.08	0.00 %	0	4
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.70	0.05	0.00 %	10	0
10.00	0.15	0.25	0.20	33.33 %	110	129
12.50	0.95	1.05	1.06	0.00 %	0	81
15.00	1.45	2.75	2.05	0.00 %	0	50
17.50	3.60	5.00	0.00	0.00 %	0	0
20.00	7.20	7.40	6.80	0.00 %	0	1
22.50	9.60	9.90	0.00	0.00 %	0	0

Australia And New Zealan...

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions