ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FRPT Freshpet Inc

106.88
0.00 (0.00%)
Pre Market
Last Updated: 00:42:31
Delayed by 15 minutes

FRPT Mar 21 2025 70 Call

0.00 0.00 (0.00%)
Bid 35.10 Volume 0 Exp. Date 21 Mar 2025
Offer 39.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRPT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.2029.3074.580.00 %04
85.0020.4024.5071.410.00 %01
90.0016.6016.6016.600.00 %03
95.0011.3015.409.600.00 %036
100.0011.1211.1211.120.00 %09
105.006.106.607.0512.80 %245
110.003.704.204.7034.29 %3163
115.003.303.303.300.00 %035
120.001.051.601.4511.54 %14895
125.000.800.800.800.00 %035

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.500.350.00 %03,000
85.000.251.450.390.00 %011
90.000.550.900.65-51.13 %115
95.001.001.001.000.00 %03,118
100.002.202.602.05-25.45 %1673
105.003.503.503.500.00 %0298
110.006.307.009.600.00 %013
115.009.7010.4010.020.00 %044
120.0011.9014.8013.650.00 %065
125.0022.7522.7522.750.00 %0389