ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCT GigaCloud Technology Inc

24.7043
-0.0257 (-0.10%)
28 Nov 2024 - Closed
Delayed by 15 minutes

GCT Dec 20 2024 25 Call

1.65 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date 20 Dec 2024
Offer 1.65 Open Interest 2,197 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

GCT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4710.4710.470.00 %01
15.009.7010.109.880.00 %021
17.507.917.917.910.00 %052
20.004.905.205.244.80 %8179
22.503.103.103.100.00 %0530
25.001.551.651.65-8.33 %792,197
30.000.450.450.450.00 %07,948

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.160.250.160.00 %01
15.000.140.140.140.00 %063
17.500.050.150.14-53.33 %1783
20.000.200.200.200.00 %0441
22.500.650.650.650.00 %01,495
25.001.551.751.69-3.43 %4778
30.005.635.635.630.00 %058

Your Recent History

Delayed Upgrade Clock