We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 623 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 13/12/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.90 | 2.45 | 0.00 % | 0 | 10 |
| 2.00 | 0.10 | 2.30 | 1.90 | 0.00 % | 0 | 24 |
| 2.50 | 1.20 | 1.65 | 1.84 | 0.00 % | 0 | 5 |
| 3.00 | 0.70 | 1.95 | 1.25 | 0.00 % | 0 | 7 |
| 3.50 | 0.25 | 0.65 | 0.47 | 0.00 % | 0 | 183 |
| 4.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 57 | 3,601 |
| 4.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,203 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,792 |
| 5.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,581 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,845 |
| 4.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 20 | 623 |
| 4.50 | 0.40 | 0.80 | 0.60 | -7.69 % | 3 | 414 |
| 5.00 | 0.95 | 1.30 | 0.85 | 0.00 % | 0 | 12 |
| 5.50 | 1.40 | 1.80 | 1.25 | 0.00 % | 0 | 13 |
| 6.00 | 1.95 | 4.20 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
