S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.59

-0.07 (-0.40%)

Pre Market

Last Updated: 21:26:50

Delayed by 15 minutes

GOOD Dec 20 2024 2.5 Call

View Full GOOD Chain

13.80 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	20 Dec 2024
Offer	17.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.80	Last Trade	- -

GOOD Option Chain - 20 Dec 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	9.20	12.00	0.00	0.00 %	0	0
10.00	7.40	9.50	0.00	0.00 %	0	0
12.50	4.32	4.32	4.32	0.00 %	0	0
15.00	1.85	1.85	1.85	0.00 %	0	5
17.50	0.30	0.55	0.55	83.33 %	16	299
20.00	0.10	0.10	0.10	0.00 %	0	45
22.50	0.05	0.05	0.05	0.00 %	0	7
25.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	3
12.50	0.07	0.05	0.07	0.00 %	0	141
15.00	0.03	0.05	0.01	-66.67 %	40	133
17.50	0.33	0.33	0.33	0.00 %	0	17
20.00	2.00	4.30	3.60	0.00 %	0	3
22.50	4.50	6.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Newcrest Mining

Sterling vs AUD

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions