Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 594 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 30/11/2024 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.20 | 2.95 | 0.00 % | 0 | 73 |
| 3.00 | 1.95 | 2.10 | 2.00 | 0.00 % | 0 | 27 |
| 3.50 | 1.45 | 1.60 | 1.70 | 0.00 % | 0 | 63 |
| 4.00 | 0.85 | 1.35 | 1.20 | 0.00 % | 0 | 1,768 |
| 4.50 | 0.55 | 1.30 | 0.60 | -14.29 % | 369 | 20,347 |
| 5.00 | 0.25 | 0.30 | 0.30 | -18.92 % | 172 | 8,662 |
| 5.50 | 0.10 | 0.15 | 0.15 | -21.05 % | 261 | 20,092 |
| 6.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 40 | 594 |
| 6.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 87 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7,964 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 47 | 12,125 |
| 5.00 | 0.20 | 0.30 | 0.20 | -4.76 % | 254 | 5,827 |
| 5.50 | 0.45 | 0.70 | 0.60 | 36.36 % | 6 | 497 |
| 6.00 | 0.35 | 1.60 | 0.90 | 0.00 % | 0 | 3 |
| 6.50 | 0.80 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
