Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-
54.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
55.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
56.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
57.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
58.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
59.00	3.70	4.30	3.31	4.00	0.00	0.00 %	0	7	-
60.00	2.85	3.30	3.20	3.075	1.35	72.97 %	2	14	02:44:13
61.00	2.05	2.25	2.00	2.15	0.65	48.15 %	14	161	01:41:23
62.00	1.30	1.45	1.52	1.375	0.67	78.82 %	8	234	03:49:38
63.00	0.75	0.85	0.82	0.80	0.32	64.00 %	37	333	05:32:43
64.00	0.35	0.45	0.45	0.40	0.20	80.00 %	27	51	04:25:47
65.00	0.15	0.25	0.25	0.20	0.08	47.06 %	41	158	03:53:16
66.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1	277	04:20:06
67.00	0.05	0.10	0.05	0.075	-0.17	-77.27 %	11	403	02:00:36
68.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	231	-
69.00	0.05	0.10	0.13	0.075	0.08	160.00 %	20	461	03:26:17
70.00	0.03	0.05	0.06	0.04	0.03	100.00 %	6	512	02:28:02
71.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	197	369	03:24:34
72.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	179	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	30	-
54.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-
55.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	21	-
56.00	0.18	0.05	0.03	0.115	-0.15	-83.33 %	7	66	02:09:59
57.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	37	-
58.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	43	-
59.00	0.05	0.10	0.07	0.075	-0.48	-87.27 %	42	49	04:52:10
60.00	0.05	0.15	0.21	0.10	-0.46	-68.66 %	12	94	02:15:47
61.00	0.15	0.25	1.20	0.20	0.00	0.00 %	0	519	-
62.00	0.40	0.50	0.50	0.45	-1.30	-72.22 %	24	183	03:46:14
63.00	0.80	0.95	1.20	0.875	-0.90	-42.86 %	1	82	01:34:19
64.00	1.40	1.55	1.68	1.475	-0.62	-26.96 %	81	96	03:17:17
65.00	2.10	2.35	2.20	2.225	-1.50	-40.54 %	7	273	05:21:13
66.00	2.90	3.50	3.17	3.20	-1.53	-32.55 %	60	90	04:25:18
67.00	4.00	4.30	5.13	4.15	0.00	0.00 %	0	206	-
68.00	4.90	5.30	5.00	5.10	-2.05	-29.08 %	1	117	02:39:59
69.00	5.90	6.20	10.12	6.05	0.00	0.00 %	0	82	-
70.00	6.90	7.30	6.99	7.10	-0.81	-10.38 %	4	89	04:12:54
71.00	7.40	9.90	11.40	8.65	0.00	0.00 %	0	12	-
72.00	8.80	9.40	3.95	9.10	0.00	0.00 %	0	8	-

Symbol	Price	Vol.
BCGBinah Capital Group Inc	US$ 4.125 (121.99%)	51.52M
ULYUrgent ly Inc	US$ 0.6769 (61.17%)	140.82M
ESGLESGL Holdings Ltd	US$ 1.42 (42.00%)	42.21M
XNETXunlei Ltd	US$ 3.93 (35.52%)	47.07M
PEPGPepGen Inc	US$ 2.005 (31.05%)	8.01M
SUNESUNation Energy Inc	US$ 0.4418 (-61.58%)	4.43M
SPGCSacks Parente Golf Inc	US$ 0.4095 (-44.07%)	7.11M
DMRCDigimarc Corporation	US$ 16.98 (-37.20%)	1.06M
TNDMTandem Diabetes Care Inc	US$ 22.10 (-34.21%)	8.52M
ARKOARKO Corporation	US$ 4.80 (-33.88%)	4.42M
NVDANVIDIA Corporation	US$ 127.55 (-2.84%)	248.79M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3836 (24.63%)	149.01M
ULYUrgent ly Inc	US$ 0.6769 (61.17%)	140.82M
TRNRInteractive Strength Inc	US$ 1.44 (15.20%)	122.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.2975 (0.06%)	108.17M

Hot Features

GitLab Inc (GTLB) Options