Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 12.00 | 6.94 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 6.80 | 7.00 | 29.63 % | 3 | 134 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.55 | 2.55 | 1.90 | 65.22 % | 77 | 663 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.50 | 0.43 | 72.00 % | 6,079 | 795 |
| 72.50 | 0.15 | 0.25 | 0.20 | 300.00 % | 146 | 583 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.24 | 100.00 % | 2 | 443 |
| 57.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 118 |
| 60.00 | 0.10 | 0.25 | 0.18 | -53.85 % | 11 | 158 |
| 62.50 | 0.35 | 0.70 | 0.63 | -16.00 % | 4 | 268 |
| 65.00 | 1.00 | 4.10 | 1.60 | -30.43 % | 60 | 351 |
| 67.50 | 0.50 | 4.90 | 7.10 | 0.00 % | 0 | 204 |
| 70.00 | 2.60 | 7.30 | 6.80 | 0.00 % | 0 | 2 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
