Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 51.50 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 32.10 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 23.60 | 30.70 | 28.50 | -16.27 % | 1 | 2 |
| 410.00 | 16.00 | 22.10 | 25.50 | 0.00 % | 0 | 16 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 3.80 | 11.70 | 6.20 | 0.00 % | 0 | 18 |
| 440.00 | 2.95 | 7.20 | 4.30 | 0.00 % | 0 | 49 |
| 450.00 | 1.55 | 3.00 | 2.26 | -1.74 % | 14 | 66 |
| 460.00 | 0.15 | 2.05 | 2.69 | 0.00 % | 0 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 29 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.65 | 5.10 | 4.00 | 0.00 % | 0 | 1,303 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 10.10 | 17.30 | 22.00 | 0.00 % | 0 | 47 |
| 440.00 | 18.50 | 24.20 | 22.75 | 0.00 % | 0 | 28 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
