We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 528 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.45 | 2.41 | 1.93 | 0.00 % | 0 | 239 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.64 | 0.96 | 0.77 | -3.75 % | 4 | 83 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.07 | 0.11 | 0.08 | -57.89 % | 20 | 132 |
| 95.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,012 |
| 96.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 5 |
| 96.50 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,043 |
| 92.50 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 528 |
| 93.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 40 | 81 |
| 93.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 27 |
| 94.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 6,762 |
| 94.50 | 0.04 | 0.09 | 0.15 | 0.00 % | 0 | 2,531 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.34 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.07 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
