Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 12.40 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 8.70 | 9.50 | 9.30 | 0.00 % | 0 | 16 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.20 | 6.30 | 6.00 | -4.76 % | 1 | 469 |
| 75.00 | 4.00 | 5.00 | 4.60 | 0.00 % | 0 | 1,465 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 3.90 | 3.17 | -5.93 % | 3 | 1,600 |
| 82.50 | 1.75 | 2.95 | 2.64 | 10.00 % | 106 | 1,199 |
| 85.00 | 1.00 | 3.00 | 2.00 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.40 | 1.05 | 0.53 | 0.00 % | 0 | 314 |
| 65.00 | 0.90 | 1.75 | 1.25 | 0.00 % | 0 | 3,634 |
| 67.50 | 1.25 | 2.10 | 1.73 | 0.00 % | 0 | 107 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.50 | 3.20 | 3.00 | 0.00 % | 0 | 12 |
| 75.00 | 3.90 | 5.00 | 4.10 | -14.58 % | 2 | 105 |
| 77.50 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
