We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 116 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 130 | Day's Range | 7.10 - 20.10 |
| Open | 20.10 | Prev Close | 1.60 | Last Trade | 27/2/2025 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 12.20 | 18.30 | 15.36 | 567.83 % | 8 | 85 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 10.90 | 14.80 | 13.80 | 666.67 % | 13 | 116 |
| 620.00 | 9.70 | 13.00 | 10.31 | 544.38 % | 116 | 130 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 7.00 | 9.30 | 7.81 | 500.77 % | 321 | 111 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 4.80 | 6.20 | 5.50 | -91.32 % | 131 | 26 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 6.40 | 8.40 | 7.50 | -89.30 % | 213 | 1 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 9.10 | 13.90 | 9.98 | -69.01 % | 61 | 1 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
