We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 14.62 | 14.62 | 14.62 | 0.00 % | 0 | 153 |
| 617.50 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 114 |
| 620.00 | 10.31 | 10.31 | 10.31 | 0.00 % | 0 | 138 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 7.81 | 7.81 | 7.81 | 0.00 % | 0 | 181 |
| 627.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 486 |
| 630.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 222 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 16 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 22 |
| 620.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 81 |
| 622.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 15 |
| 625.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 77 |
| 627.50 | 8.16 | 8.16 | 8.16 | 0.00 % | 0 | 176 |
| 630.00 | 9.98 | 9.98 | 9.98 | 0.00 % | 0 | 26 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
