Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.80 | 10.90 | 0.00 % | 0 | 23 |
| 45.00 | 6.60 | 9.50 | 8.00 | 0.00 % | 0 | 6 |
| 50.00 | 3.00 | 6.90 | 8.00 | 0.00 % | 0 | 101 |
| 55.00 | 2.65 | 5.60 | 3.70 | -13.95 % | 196 | 1,055 |
| 60.00 | 1.30 | 4.90 | 3.50 | 0.00 % | 0 | 487 |
| 65.00 | 0.45 | 4.90 | 2.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 0.50 | 0.45 | 25.00 % | 10 | 33 |
| 25.00 | 0.05 | 1.00 | 0.80 | 6.67 % | 1 | 338 |
| 30.00 | 1.25 | 3.20 | 1.90 | 52.00 % | 1 | 278 |
| 35.00 | 1.30 | 4.90 | 1.25 | 0.00 % | 0 | 3 |
| 40.00 | 4.00 | 5.00 | 5.00 | 21.95 % | 103 | 2,251 |
| 45.00 | 6.50 | 8.00 | 6.66 | 7.42 % | 13 | 4,272 |
| 50.00 | 7.50 | 12.00 | 7.71 | 0.00 % | 0 | 859 |
| 55.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 19.30 | 17.00 | 51.79 % | 11 | 23 |
| 65.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
