Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.75 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.75 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.90 | 2.25 | 0.00 % | 0 | 1 |
| 87.75 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.75 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.75 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 83.75 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.90 | 1.70 | 0.00 % | 0 | 1 |
| 87.75 | 0.55 | 4.80 | 2.24 | 0.00 % | 0 | 1 |
| 88.75 | 1.50 | 5.50 | 2.20 | 0.00 % | 0 | 12 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
