S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPR)
Jasper Therapeutics Inc (JSPR) Options

JSPR Jasper Therapeutics Inc

22.81

-0.43 (-1.85%)

30 Nov 2024 - Closed

Delayed by 15 minutes

JSPR Dec 20 2024 12.5 Call

View Full JSPR Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	20 Dec 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JSPR Option Chain - 20 Dec 2024

JSPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	15.50	10.00	0.00 %	0	0
12.50	9.30	13.00	0.00	0.00 %	0	0
15.00	7.00	10.50	5.30	0.00 %	0	3
17.50	4.70	7.70	0.00	0.00 %	0	0
20.00	2.75	4.70	2.50	0.00 %	0	7
22.50	1.50	3.50	0.88	0.00 %	0	4
25.00	0.45	2.85	0.80	0.00 %	0	203
30.00	0.05	0.60	0.85	0.00 %	0	52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	1.60	0.75	1.60	0.00 %	0	1
15.00	0.30	0.50	0.30	0.00 %	0	421
17.50	6.50	2.25	6.50	0.00 %	0	1
20.00	0.10	2.80	1.00	0.00 %	0	160
22.50	0.85	2.95	3.60	0.00 %	0	74
25.00	0.65	4.70	0.00	0.00 %	0	0
30.00	5.00	8.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions