We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 329 | Day's Range | 6.68 - 9.50 |
| Open | 6.68 | Prev Close | 6.40 | Last Trade | 27/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 76.68 | 76.68 | 76.68 | 0.00 % | 0 | 76 |
| 680.00 | 88.65 | 88.65 | 88.65 | 0.00 % | 0 | 54 |
| 700.00 | 60.76 | 60.76 | 60.76 | 0.00 % | 0 | 817 |
| 720.00 | 45.35 | 45.35 | 45.35 | 0.00 % | 0 | 309 |
| 730.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 111 |
| 740.00 | 27.90 | 30.30 | 28.35 | 15.95 % | 8 | 95 |
| 750.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 272 |
| 760.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 160 |
| 770.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 287 |
| 780.00 | 12.00 | 13.80 | 11.60 | 15.88 % | 13 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 369 |
| 680.00 | 8.78 | 8.78 | 8.78 | 0.00 % | 0 | 396 |
| 700.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 328 |
| 720.00 | 18.40 | 20.40 | 20.60 | -17.93 % | 2 | 106 |
| 730.00 | 19.40 | 19.40 | 19.40 | 0.00 % | 0 | 93 |
| 740.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 48 |
| 750.00 | 27.20 | 27.20 | 27.20 | 0.00 % | 0 | 123 |
| 760.00 | 37.70 | 41.40 | 46.50 | 0.00 % | 0 | 123 |
| 770.00 | 43.70 | 47.80 | 36.30 | 0.00 % | 0 | 76 |
| 780.00 | 50.70 | 54.60 | 46.90 | -25.31 % | 1 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
