Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 42 | Day's Range | 1.30 - 1.40 |
| Open | 1.40 | Prev Close | 1.40 | Last Trade | 30/11/2024 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.90 | 48.50 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 36.10 | 38.80 | 38.30 | 0.00 % | 0 | 67 |
| 300.00 | 26.90 | 29.40 | 28.00 | 0.00 % | 0 | 123 |
| 310.00 | 18.40 | 20.50 | 20.24 | -1.65 % | 1 | 41 |
| 320.00 | 11.10 | 13.00 | 12.58 | -2.48 % | 4 | 246 |
| 330.00 | 5.90 | 8.70 | 7.30 | 0.00 % | 0 | 33 |
| 340.00 | 2.90 | 3.90 | 3.40 | -40.35 % | 1 | 93 |
| 350.00 | 1.10 | 2.25 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 0.55 | 1.45 | 1.01 | 0.00 % | 0 | 1,893 |
| 370.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 33 |
| 290.00 | 0.50 | 1.20 | 0.55 | -21.43 % | 1 | 30 |
| 300.00 | 1.10 | 1.60 | 1.30 | -7.14 % | 2 | 42 |
| 310.00 | 2.35 | 3.10 | 2.68 | 0.00 % | 0 | 50 |
| 320.00 | 5.00 | 6.60 | 5.15 | 0.00 % | 0 | 52 |
| 330.00 | 8.90 | 12.50 | 9.80 | 0.00 % | 0 | 12 |
| 340.00 | 16.20 | 18.00 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 23.70 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.90 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.80 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
