We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.60 | 55.70 | 61.50 | 0.00 % | 0 | 1 |
| 320.00 | 43.20 | 46.50 | 59.80 | 0.00 % | 0 | 1 |
| 330.00 | 34.40 | 37.50 | 29.90 | 0.00 % | 0 | 9 |
| 340.00 | 26.40 | 28.20 | 22.30 | 0.00 % | 0 | 4 |
| 350.00 | 19.00 | 21.00 | 16.50 | 0.00 % | 0 | 17 |
| 360.00 | 12.30 | 14.80 | 14.60 | 31.53 % | 8 | 10 |
| 370.00 | 7.30 | 9.90 | 10.90 | 47.30 % | 1 | 37 |
| 380.00 | 5.20 | 6.00 | 7.30 | 39.05 % | 2 | 39 |
| 390.00 | 2.95 | 3.80 | 4.10 | 230.65 % | 5 | 22 |
| 400.00 | 1.75 | 2.05 | 2.10 | -47.50 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.55 | 1.25 | 1.10 | 144.44 % | 1 | 3 |
| 320.00 | 1.00 | 1.95 | 1.95 | 0.00 % | 0 | 6 |
| 330.00 | 1.85 | 2.95 | 1.80 | 0.00 % | 0 | 114 |
| 340.00 | 3.20 | 5.20 | 3.50 | -33.96 % | 5 | 9 |
| 350.00 | 5.50 | 7.70 | 7.10 | -11.25 % | 7 | 108 |
| 360.00 | 9.10 | 11.70 | 11.00 | 83.33 % | 1 | 13 |
| 370.00 | 14.20 | 16.70 | 13.80 | -21.59 % | 1 | 74 |
| 380.00 | 20.90 | 23.20 | 15.80 | 0.00 % | 0 | 9 |
| 390.00 | 28.60 | 31.60 | 38.60 | 0.00 % | 0 | 1 |
| 400.00 | 37.30 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
