Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 904 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.70 | 23.40 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 15.90 | 19.20 | 17.50 | 0.00 % | 0 | 51 |
| 45.00 | 11.10 | 13.30 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 8.00 | 8.50 | 5.90 | 0.00 % | 0 | 614 |
| 55.00 | 3.90 | 4.30 | 4.00 | 11.11 % | 22 | 966 |
| 60.00 | 1.40 | 1.70 | 1.50 | 30.43 % | 2 | 182 |
| 65.00 | 0.35 | 0.55 | 0.45 | 28.57 % | 4 | 774 |
| 70.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 787 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,024 |
| 40.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 565 |
| 45.00 | 0.15 | 0.35 | 0.24 | 0.00 % | 0 | 2,294 |
| 50.00 | 0.35 | 0.50 | 0.47 | -27.69 % | 1 | 1,018 |
| 55.00 | 1.20 | 1.35 | 2.30 | 0.00 % | 0 | 467 |
| 60.00 | 3.30 | 3.90 | 4.80 | 0.00 % | 0 | 93 |
| 65.00 | 6.80 | 8.80 | 9.10 | 0.00 % | 0 | 54 |
| 70.00 | 11.10 | 14.30 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 16.00 | 19.40 | 21.30 | 0.00 % | 0 | 0 |
| 80.00 | 21.90 | 24.30 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
