We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.26 | Last Trade | 27/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.60 | 5.90 | 4.70 | 0.00 % | 0 | 125 |
| 51.00 | 4.80 | 5.00 | 5.00 | -9.42 % | 2 | 177 |
| 52.00 | 4.00 | 4.20 | 3.00 | 0.00 % | 0 | 304 |
| 53.00 | 3.20 | 3.40 | 3.40 | 33.33 % | 1 | 86 |
| 54.00 | 2.60 | 2.75 | 2.77 | 45.03 % | 3 | 219 |
| 55.00 | 2.05 | 2.20 | 2.41 | 66.21 % | 3 | 318 |
| 56.00 | 1.60 | 1.70 | 1.14 | 0.00 % | 0 | 61 |
| 57.00 | 1.20 | 1.50 | 1.40 | 70.73 % | 74 | 9 |
| 58.00 | 0.90 | 1.00 | 0.91 | 51.67 % | 414 | 16 |
| 59.00 | 0.65 | 0.80 | 0.83 | 50.91 % | 17 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.30 | 0.21 | -47.50 % | 1 | 213 |
| 51.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 3,022 |
| 52.00 | 0.50 | 0.60 | 0.47 | -47.78 % | 8 | 125 |
| 53.00 | 0.70 | 0.85 | 0.73 | -43.85 % | 3 | 50 |
| 54.00 | 1.05 | 1.20 | 1.05 | -35.19 % | 13 | 45 |
| 55.00 | 1.50 | 1.65 | 1.43 | -35.00 % | 35 | 21 |
| 56.00 | 2.05 | 2.20 | 1.90 | -34.71 % | 3 | 19 |
| 57.00 | 2.65 | 2.80 | 2.50 | 0.00 % | 0 | 1 |
| 58.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
