S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.45

0.46 (1.00%)

After Hours

Last Updated: 05:15:36

Delayed by 15 minutes

MGPI Dec 20 2024 35 Call

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	20 Dec 2024
Offer	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.00	23.50	0.00	0.00 %	0	0
30.00	14.00	18.80	0.00	0.00 %	0	0
35.00	9.00	13.80	0.00	0.00 %	0	0
40.00	4.80	8.70	6.20	0.00 %	0	1
45.00	2.40	2.80	2.45	-3.92 %	21	43
50.00	0.45	0.75	0.50	-33.33 %	16	87
55.00	0.05	0.25	0.35	0.00 %	0	131
60.00	0.10	0.25	0.10	0.00 %	0	91
65.00	0.14	0.25	0.14	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.25	0.06	0.00 %	0	4
40.00	0.10	0.30	0.46	0.00 %	0	13
45.00	1.00	1.30	1.40	0.00 %	0	561
50.00	3.90	4.50	5.80	0.00 %	0	121
55.00	7.80	11.00	8.18	0.00 %	0	75
60.00	11.50	16.00	14.18	0.00 %	0	2
65.00	16.50	21.00	14.55	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions