Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.50 | 25.00 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 151 |
| 135.00 | 8.60 | 10.50 | 10.30 | 66.13 % | 1 | 232 |
| 140.00 | 4.40 | 6.30 | 5.00 | 0.00 % | 0 | 79 |
| 145.00 | 1.10 | 4.70 | 3.25 | 0.00 % | 0 | 213 |
| 150.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 20 |
| 155.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 120.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 384 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 745 |
| 130.00 | 0.40 | 1.90 | 0.68 | 0.00 % | 0 | 57 |
| 135.00 | 1.45 | 2.00 | 1.45 | 0.00 % | 0 | 95 |
| 140.00 | 0.65 | 4.90 | 2.80 | 0.00 % | 0 | 52 |
| 145.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 17 |
| 150.00 | 7.40 | 10.40 | 7.60 | -24.08 % | 2 | 3 |
| 155.00 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
