Mineralys Therapeutics MLYS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mineralys Therapeutics Inc (MLYS)
Mineralys Therapeutics Inc (MLYS) Options

Mineralys Therapeutics Inc (MLYS)

10.16

0.48

( 4.96% )

Updated: 04:38:23

Delayed by 15 minutes

MLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	10.00	12.80	8.10	0.00	0.00 %	0	1	-
5.00	4.60	7.70	5.00	6.15	0.00	0.00 %	0	3	-
7.50	3.10	6.00	3.10	4.55	0.00	0.00 %	0	8	-
10.00	3.00	4.20	2.90	3.60	0.49	20.33 %	11	116	03:46:22
12.50	2.05	3.70	2.74	2.875	1.24	82.67 %	2	27	02:53:37
15.00	1.40	4.10	1.68	2.75	0.00	0.00 %	0	2	-
17.50	1.05	4.60	3.50	2.825	0.00	0.00 %	0	2	-
20.00	0.35	4.30	0.55	2.325	0.00	0.00 %	0	8	-
22.50	0.70	4.10	1.65	2.40	0.00	0.00 %	0	28	-
25.00	0.10	4.60	1.70	2.35	0.00	0.00 %	0	12	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.55	0.05	0.30	-0.20	-80.00 %	4	4	03:40:17
5.00	0.45	1.95	1.25	1.20	0.15	13.64 %	4	44	04:12:03
7.50	1.40	3.00	2.25	2.20	0.00	0.00 %	0	84	-
10.00	2.60	4.80	3.40	3.70	0.00	0.00 %	0	39	-
12.50	4.10	6.20	3.59	5.15	0.00	0.00 %	0	10	-
15.00	5.50	8.50	4.80	7.00	0.00	0.00 %	0	15	-
17.50	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
20.00	9.10	13.40	0.00	11.25	0.00	0.00 %	0	0	-
22.50	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
25.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	US$ 177.68 (787.07%)	92.01k
BCGBinah Capital Group Inc	US$ 5.27 (183.61%)	36.11M
ESGLESGL Holdings Ltd	US$ 1.7591 (75.91%)	40.13M
ULYUrgent ly Inc	US$ 0.6698 (59.48%)	136.11M
PEPGPepGen Inc	US$ 2.1192 (38.51%)	1.91M
SUNESUNation Energy Inc	US$ 0.44 (-61.74%)	4M
SPGCSacks Parente Golf Inc	US$ 0.46 (-37.17%)	6.62M
DMRCDigimarc Corporation	US$ 17.11 (-36.72%)	957.36k
ARKOARKO Corporation	US$ 4.73 (-34.85%)	4.02M
TNDMTandem Diabetes Care Inc	US$ 22.175 (-33.98%)	7.59M
NVDANVIDIA Corporation	US$ 126.975 (-3.28%)	220.92M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.348618 (13.26%)	141.67M
ULYUrgent ly Inc	US$ 0.6698 (59.48%)	136.11M
TRNRInteractive Strength Inc	US$ 1.43 (14.40%)	121.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.87 (-3.16%)	95.71M

jjjjjjjj

jjjjjjjj 2 minutes ago

Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right. Still need to pay property tax 2nd installment before buying more MJNA. I am happy of your 85M shares of MJN

2can$

2can$ 2 minutes ago

These guys are in meetings now on how to combat this new information laying out the plan of success that helps companies.
Yep that's what there doing.

Guessing here, but I think they just been directed to slow there attacks so it doesn't put as much sunlight on the corporate a

work-n-hard

work-n-hard 3 minutes ago

BURU: https://giphy.com/gifs/mrw-pull-infront-e37RbTLYjfc1q

WooptdooU

WooptdooU 3 minutes ago

It seems like the " " poster screwed a lot of investors with his "acting" as the shareholder rep and providing "investment advice".
Be careful with this one. He likes guns!!!

Stock_Barber

Stock_Barber 3 minutes ago

That you truly are working for a short here or you're flipping on small ticks. jmo:)
Wrong on BOTH counts!

And it is easy to verify that there are no shorts in DBMM!

https://i.pinimg.com/originals/1c/5f/78/1c5f7827d29ae76b8aee5dd4231acdd4.gif

Mark

Mark 3 minutes ago

$CHSN .28 mini wall here, see if it breaks to the upside

louieforpar

louieforpar 4 minutes ago

Just another waiting for a handout.I see the teenage hardons are popping up hoping for yet another one. They got used to not working and getting the Covid payment,now their hoping the Conman-in-Chief will hand out Divy checks.

I heard JFK Jr. will be at Dealy plaza soon.Plan for the

Polymer Paul

Polymer Paul 4 minutes ago

Lebby never been as excited .... Foundries on three different continents... Tier ones dragging them along... Candence of catalyst...creating long term shareholder value!!! The rat doesn't even purchase any shares since these statements.... Watches the stock price plummet... Then fills a form out to

gitreal

gitreal 4 minutes ago

You're a fan of fraud? Does it really shock you that some people don't like securities scams?

Pennyboy20

Pennyboy20 4 minutes ago

Wonder when those will be issued? I don’t believe they yet.

ProfitScout

ProfitScout 4 minutes ago

$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners

3antar

3antar 5 minutes ago

She needs more time to free up some $$$ so she can load some style="font-size: 1em"FnF shares!!!
style="font-size: 1em"

style="font-size: 1em"IMO, I am long

56Chevy

56Chevy 5 minutes ago

Marker:

WLK
$111.99 -0.33 (-0.29%)
Volume: 285,570

*Monitoring stock only due to connection to Universal Matters Ltd. No buy or sell recommendations implied.

General Mills

General Mills 6 minutes ago

DanGriff, PM me your address and I’ll send you a birthday bottle of Dynamo! 🤣

At least it will help the sales …

Stock_Barber

Stock_Barber 6 minutes ago

WRONG!

Look at my posting history! Dozens of scam companies exposed, most are completely GONE! 100% correct track record!

I pegged DBMM before 2 reverse splits (1:100,000 total) that nearly completely wiped out all investors!

There are NO incongruencies

hb90

hb90 7 minutes ago

$MCIC .0063 +75% holding through lunch. Could see a penny break by eod$$

Anvil

Anvil 7 minutes ago

IIRC, the receiver resigned after the initial review as it realized the company had no way of paying it's fees. So right now, there is no receiver involved.

PatB1

PatB1 8 minutes ago

Seriously?. Where do you get that from?

Trooperstocks

Trooperstocks 8 minutes ago

$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html

Trooperstocks

Trooperstocks 8 minutes ago

$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html

Huggy Bear

Huggy Bear 9 minutes ago

ATM for insiders and promoters.

Pickens

Pickens 9 minutes ago

They did, but lightening up. Only had 1.5 million at .0014

redspinelpinktopaz

redspinelpinktopaz 9 minutes ago

What are our scientists in Colorado doing, right now, if we're out of the PIC business?

StockHobit

StockHobit 9 minutes ago

And there's the 10's of millions of shares sold at .0022.

Ayock

Ayock 9 minutes ago

Hmmmm...an idea

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480724872_946104637639449_9186873307262050616_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-JMHp5wOs6EQ7kNvgFAXnWo&_nc_oc=AdhXS7TJg-w1IDiM8wKLvBBAmdAs6G6bE0a8BigPgsjf30LBmSuf-nkOIQP6Z6a0vh8WhpC0i9hkx8ktMFga2JVQ&_nc

Mineralys Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions