Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 24.20 | 27.50 | 33.50 | 0.00 % | 0 | 16 |
| 265.00 | 18.00 | 22.10 | 27.30 | 0.00 % | 0 | 55 |
| 270.00 | 14.30 | 16.90 | 13.65 | 0.00 % | 0 | 79 |
| 275.00 | 8.80 | 12.40 | 12.68 | 0.00 % | 0 | 327 |
| 280.00 | 4.70 | 7.50 | 7.50 | 7.14 % | 22 | 125 |
| 285.00 | 0.05 | 2.50 | 0.69 | -72.40 % | 22 | 225 |
| 290.00 | 0.05 | 0.15 | 0.05 | -90.00 % | 37 | 89 |
| 295.00 | 0.05 | 0.35 | 0.05 | -61.54 % | 34 | 104 |
| 300.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 217 |
| 305.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.18 | 10.00 | 0.18 | 0.00 % | 0 | 40 |
| 265.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 23 |
| 270.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 47 |
| 275.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 102 | 102 |
| 280.00 | 0.05 | 0.50 | 1.30 | 0.00 % | 0 | 52 |
| 285.00 | 0.55 | 0.75 | 0.59 | -76.02 % | 114 | 26 |
| 290.00 | 2.70 | 5.80 | 4.96 | -50.89 % | 1 | 53 |
| 295.00 | 7.50 | 11.20 | 9.42 | 2.95 % | 2 | 16 |
| 300.00 | 12.50 | 15.80 | 14.75 | 0.00 % | 0 | 1 |
| 305.00 | 17.50 | 20.80 | 32.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
