Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	103.10	110.30	62.70	106.70	0.00	0.00 %	0	4	-
210.00	93.80	100.20	0.00	97.00	0.00	0.00 %	0	0	-
220.00	83.40	90.50	83.14	86.95	0.00	0.00 %	0	17	-
230.00	73.90	80.30	98.00	77.10	0.00	0.00 %	0	9	-
240.00	64.00	70.90	52.52	67.45	0.00	0.00 %	0	25	-
250.00	55.40	61.20	46.00	58.30	0.00	0.00 %	0	62	-
260.00	46.20	52.30	37.83	49.25	0.00	0.00 %	0	25	-
270.00	36.80	43.70	40.00	40.25	6.97	21.10 %	1	18	27/2/2025
280.00	29.30	35.30	22.68	32.30	0.00	0.00 %	0	575	-
290.00	22.90	27.70	17.90	25.30	0.00	0.00 %	0	113	-
300.00	16.70	19.10	18.00	17.90	4.50	33.33 %	35	113	27/2/2025
310.00	12.40	13.70	13.00	13.05	4.10	46.07 %	27	134	27/2/2025
320.00	8.70	9.60	9.72	9.15	3.62	59.34 %	46	343	27/2/2025
330.00	5.70	6.50	6.10	6.10	2.10	52.50 %	42	293	27/2/2025
340.00	3.70	4.40	4.40	4.05	2.15	95.56 %	45	197	27/2/2025
350.00	2.35	3.00	2.70	2.675	1.09	67.70 %	22	228	27/2/2025
360.00	1.40	1.80	1.60	1.60	0.74	86.05 %	11	71	27/2/2025
370.00	0.85	1.60	0.99	1.225	0.02	2.06 %	6	167	27/2/2025
380.00	0.65	3.30	0.65	1.975	0.00	0.00 %	9	4	27/2/2025
390.00	0.20	4.70	0.40	2.45	0.05	14.29 %	1	25	27/2/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.10	0.30	0.20	0.20	-0.05	-20.00 %	5	92	27/2/2025
210.00	0.05	0.60	0.25	0.325	0.00	0.00 %	0	75	-
220.00	0.10	0.60	0.60	0.35	0.20	50.00 %	1	30	27/2/2025
230.00	0.15	4.60	0.82	2.375	-0.03	-3.53 %	1	51	27/2/2025
240.00	0.25	0.95	0.63	0.60	-0.50	-44.25 %	2	70	27/2/2025
250.00	0.45	1.70	2.00	1.075	0.15	8.11 %	5	110	27/2/2025
260.00	1.60	2.15	1.75	1.875	-1.22	-41.08 %	21	96	27/2/2025
270.00	2.70	3.20	3.08	2.95	-1.12	-26.67 %	3	65	27/2/2025
280.00	2.90	5.20	4.70	4.05	-2.41	-33.90 %	32	114	27/2/2025
290.00	7.00	8.10	7.30	7.55	-3.60	-33.03 %	48	432	27/2/2025
300.00	10.60	11.80	11.30	11.20	-3.70	-24.67 %	37	271	27/2/2025
310.00	15.10	16.70	16.60	15.90	-5.10	-23.50 %	10	59	27/2/2025
320.00	18.70	22.70	21.30	20.70	-7.70	-26.55 %	6	133	27/2/2025
330.00	27.90	29.80	36.25	28.85	0.00	0.00 %	0	71	-
340.00	34.90	39.90	42.08	37.40	0.00	0.00 %	0	28	-
350.00	41.70	48.50	38.40	45.10	0.00	0.00 %	0	7	-
360.00	51.10	57.20	62.40	54.15	0.00	0.00 %	0	7	-
370.00	60.20	67.00	41.40	63.60	0.00	0.00 %	0	1	-
380.00	70.40	76.20	60.80	73.30	0.00	0.00 %	0	1	-
390.00	80.20	88.30	88.04	84.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.76M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	49.99M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Hot Features

monday com Ltd (MNDY) Options