We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 113 | Day's Range | 20.69 - 20.69 |
| Open | 20.69 | Prev Close | 17.90 | Last Trade | 28/2/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 55.20 | 60.10 | 46.00 | 0.00 % | 0 | 62 |
| 260.00 | 46.50 | 50.90 | 37.83 | 0.00 % | 0 | 25 |
| 270.00 | 36.20 | 42.50 | 40.00 | 0.00 % | 0 | 17 |
| 280.00 | 28.00 | 31.40 | 22.68 | 0.00 % | 0 | 575 |
| 290.00 | 21.20 | 25.40 | 20.69 | 15.59 % | 1 | 113 |
| 300.00 | 16.50 | 19.20 | 17.40 | -3.33 % | 7 | 127 |
| 310.00 | 11.60 | 13.00 | 12.20 | -6.15 % | 5 | 144 |
| 320.00 | 7.70 | 8.60 | 8.80 | -9.47 % | 19 | 339 |
| 330.00 | 4.90 | 5.60 | 5.40 | -11.48 % | 63 | 297 |
| 340.00 | 3.10 | 3.60 | 3.50 | -20.45 % | 51 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.80 | 1.05 | 2.00 | 0.00 % | 0 | 111 |
| 260.00 | 1.45 | 1.80 | 1.75 | 0.00 % | 0 | 76 |
| 270.00 | 2.60 | 2.95 | 3.00 | -2.60 % | 4 | 65 |
| 280.00 | 4.50 | 4.90 | 4.60 | -2.13 % | 7 | 126 |
| 290.00 | 7.30 | 7.80 | 6.80 | -6.85 % | 46 | 438 |
| 300.00 | 11.10 | 12.30 | 10.40 | -7.96 % | 21 | 283 |
| 310.00 | 16.00 | 20.00 | 14.70 | -11.45 % | 2 | 58 |
| 320.00 | 22.10 | 23.70 | 20.60 | -3.29 % | 1 | 134 |
| 330.00 | 27.60 | 30.50 | 36.25 | 0.00 % | 0 | 71 |
| 340.00 | 35.60 | 39.00 | 43.00 | 2.19 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
