We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 144 | Day's Range | 11.70 - 14.32 |
| Open | 14.32 | Prev Close | 13.00 | Last Trade | 28/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 49.00 | 56.40 | 46.00 | 0.00 % | 0 | 62 |
| 260.00 | 40.30 | 47.30 | 37.83 | 0.00 % | 0 | 25 |
| 270.00 | 32.20 | 39.00 | 40.00 | 0.00 % | 0 | 17 |
| 280.00 | 25.30 | 30.70 | 22.68 | 0.00 % | 0 | 575 |
| 290.00 | 18.80 | 24.00 | 17.90 | 0.00 % | 0 | 113 |
| 300.00 | 12.90 | 17.90 | 17.81 | -1.06 % | 3 | 127 |
| 310.00 | 8.80 | 12.80 | 11.70 | -10.00 % | 2 | 144 |
| 320.00 | 5.80 | 8.30 | 7.60 | -21.81 % | 6 | 339 |
| 330.00 | 3.60 | 6.10 | 6.00 | -1.64 % | 54 | 297 |
| 340.00 | 2.20 | 3.90 | 3.59 | -18.41 % | 1 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 1.45 | 2.00 | 0.00 % | 0 | 111 |
| 260.00 | 1.30 | 2.40 | 1.75 | 0.00 % | 0 | 76 |
| 270.00 | 3.00 | 4.40 | 3.08 | 0.00 % | 0 | 65 |
| 280.00 | 5.40 | 6.30 | 4.70 | 0.00 % | 0 | 126 |
| 290.00 | 8.30 | 10.80 | 8.00 | 9.59 % | 14 | 438 |
| 300.00 | 12.40 | 16.20 | 11.79 | 4.34 % | 4 | 283 |
| 310.00 | 17.80 | 20.50 | 16.60 | 0.00 % | 0 | 58 |
| 320.00 | 22.60 | 27.80 | 21.30 | 0.00 % | 0 | 134 |
| 330.00 | 30.40 | 36.60 | 36.25 | 0.00 % | 0 | 71 |
| 340.00 | 37.70 | 43.80 | 42.08 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
