We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 42.60 | 48.90 | 37.83 | 0.00 % | 0 | 25 |
| 270.00 | 33.90 | 40.20 | 40.00 | 0.00 % | 0 | 17 |
| 280.00 | 26.70 | 30.80 | 22.68 | 0.00 % | 0 | 575 |
| 290.00 | 19.10 | 24.70 | 17.90 | 0.00 % | 0 | 113 |
| 300.00 | 14.60 | 18.40 | 17.81 | -1.06 % | 3 | 127 |
| 310.00 | 10.20 | 13.00 | 14.32 | 10.15 % | 1 | 144 |
| 320.00 | 6.70 | 8.70 | 7.60 | -21.81 % | 4 | 339 |
| 330.00 | 4.30 | 6.30 | 6.00 | -1.64 % | 54 | 297 |
| 340.00 | 2.75 | 4.20 | 4.40 | 0.00 % | 0 | 198 |
| 350.00 | 1.70 | 2.90 | 2.70 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.85 | 2.20 | 1.75 | 0.00 % | 0 | 76 |
| 270.00 | 2.45 | 4.40 | 3.08 | 0.00 % | 0 | 65 |
| 280.00 | 4.20 | 7.00 | 4.70 | 0.00 % | 0 | 126 |
| 290.00 | 7.70 | 9.70 | 8.00 | 9.59 % | 14 | 438 |
| 300.00 | 11.50 | 14.00 | 11.79 | 4.34 % | 4 | 283 |
| 310.00 | 16.20 | 19.30 | 16.60 | 0.00 % | 0 | 58 |
| 320.00 | 21.50 | 26.10 | 21.30 | 0.00 % | 0 | 134 |
| 330.00 | 28.30 | 34.80 | 36.25 | 0.00 % | 0 | 71 |
| 340.00 | 36.70 | 42.70 | 42.08 | 0.00 % | 0 | 28 |
| 350.00 | 45.90 | 51.20 | 38.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
