We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.40 | 5.80 | 5.10 | 5.60 | 1.40 | 37.84 % | 96 | 33 | 27/2/2025 |
| 20.50 | 4.90 | 6.00 | 3.10 | 5.45 | -0.30 | -8.82 % | 1 | 5 | 27/2/2025 |
| 21.00 | 3.40 | 5.40 | 2.90 | 4.40 | -0.37 | -11.31 % | 4 | 25 | 27/2/2025 |
| 21.50 | 4.00 | 4.40 | 3.50 | 4.20 | 1.50 | 75.00 % | 3 | 3 | 27/2/2025 |
| 22.00 | 3.60 | 3.90 | 2.10 | 3.75 | -0.60 | -22.22 % | 73 | 47 | 27/2/2025 |
| 22.50 | 3.20 | 3.60 | 1.85 | 3.40 | -1.00 | -35.09 % | 133 | 16 | 27/2/2025 |
| 23.00 | 1.90 | 3.20 | 3.00 | 2.55 | 1.48 | 97.37 % | 201 | 169 | 27/2/2025 |
| 23.50 | 2.50 | 2.80 | 2.50 | 2.65 | 0.90 | 56.25 % | 264 | 41 | 27/2/2025 |
| 24.00 | 2.20 | 2.70 | 2.19 | 2.45 | 0.94 | 75.20 % | 406 | 159 | 27/2/2025 |
| 24.50 | 1.90 | 3.10 | 1.59 | 2.50 | 0.49 | 44.55 % | 56 | 51 | 27/2/2025 |
| 25.00 | 1.55 | 1.80 | 1.50 | 1.675 | 0.60 | 66.67 % | 519 | 269 | 27/2/2025 |
| 26.00 | 1.10 | 1.30 | 1.27 | 1.20 | 0.37 | 41.11 % | 291 | 95 | 27/2/2025 |
| 27.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.25 | 50.00 % | 817 | 373 | 27/2/2025 |
| 28.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.20 | 66.67 % | 423 | 358 | 27/2/2025 |
| 29.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.15 | 100.00 % | 845 | 320 | 27/2/2025 |
| 30.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 254 | 624 | 27/2/2025 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 24 | 92 | 27/2/2025 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 83 | 97 | 27/2/2025 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 12 | 203 | 27/2/2025 |
| 34.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 28 | 297 | 27/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.22 | -38.60 % | 89 | 195 | 27/2/2025 |
| 20.50 | 0.20 | 0.35 | 0.54 | 0.275 | -0.21 | -28.00 % | 7 | 13 | 27/2/2025 |
| 21.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.70 | -63.64 % | 1,103 | 1,011 | 27/2/2025 |
| 21.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.65 | -61.90 % | 52 | 43 | 27/2/2025 |
| 22.00 | 0.30 | 0.55 | 0.56 | 0.425 | -0.29 | -34.12 % | 349 | 133 | 27/2/2025 |
| 22.50 | 0.50 | 0.65 | 0.55 | 0.575 | -1.13 | -67.26 % | 63 | 759 | 27/2/2025 |
| 23.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.20 | -63.16 % | 272 | 468 | 27/2/2025 |
| 23.50 | 0.60 | 0.90 | 1.55 | 0.75 | -0.16 | -9.36 % | 209 | 139 | 27/2/2025 |
| 24.00 | 0.25 | 1.05 | 1.01 | 0.65 | -0.99 | -49.50 % | 175 | 190 | 27/2/2025 |
| 24.50 | 0.55 | 1.25 | 1.20 | 0.90 | -0.80 | -40.00 % | 73 | 29 | 27/2/2025 |
| 25.00 | 1.20 | 1.45 | 1.40 | 1.325 | -1.70 | -54.84 % | 308 | 409 | 27/2/2025 |
| 26.00 | 0.25 | 2.00 | 1.90 | 1.125 | -1.46 | -43.45 % | 19 | 268 | 27/2/2025 |
| 27.00 | 1.40 | 2.65 | 3.40 | 2.025 | -1.40 | -29.17 % | 69 | 129 | 27/2/2025 |
| 28.00 | 2.20 | 3.30 | 3.13 | 2.75 | -1.56 | -33.26 % | 10 | 350 | 27/2/2025 |
| 29.00 | 3.60 | 4.10 | 6.25 | 3.85 | 0.10 | 1.63 % | 11 | 152 | 27/2/2025 |
| 30.00 | 4.30 | 5.00 | 5.00 | 4.65 | -0.85 | -14.53 % | 59 | 918 | 27/2/2025 |
| 31.00 | 4.40 | 6.00 | 5.90 | 5.20 | -2.10 | -26.25 % | 9 | 414 | 27/2/2025 |
| 32.00 | 6.40 | 9.80 | 7.10 | 8.10 | -0.75 | -9.55 % | 5 | 382 | 27/2/2025 |
| 33.00 | 6.40 | 7.90 | 8.22 | 7.15 | -0.75 | -8.36 % | 24 | 1,212 | 27/2/2025 |
| 34.00 | 8.40 | 8.90 | 9.80 | 8.65 | -0.02 | -0.20 % | 85 | 601 | 27/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
