We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 12 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.18 | Last Trade | 13/12/2024 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.60 | 23.80 | 24.40 | 0.00 % | 0 | 3 |
| 120.00 | 14.90 | 19.50 | 12.80 | 0.00 % | 0 | 12 |
| 125.00 | 11.00 | 14.10 | 7.35 | 0.00 % | 0 | 121 |
| 130.00 | 6.40 | 9.70 | 9.67 | 0.00 % | 0 | 16 |
| 135.00 | 3.80 | 4.50 | 4.44 | -30.63 % | 2 | 24 |
| 140.00 | 1.65 | 2.15 | 2.73 | 0.00 % | 0 | 137 |
| 145.00 | 0.65 | 1.15 | 1.02 | 0.00 % | 0 | 10 |
| 150.00 | 0.30 | 2.20 | 0.55 | 0.00 % | 0 | 277 |
| 155.00 | 0.10 | 0.85 | 1.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.18 | 0.70 | 0.40 | -66.10 % | 1 | 12 |
| 115.00 | 1.11 | 1.15 | 1.11 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 2.15 | 0.47 | 0.00 % | 0 | 7 |
| 125.00 | 0.25 | 2.15 | 0.35 | 0.00 % | 0 | 14 |
| 130.00 | 0.80 | 1.20 | 0.81 | -28.32 % | 3 | 20 |
| 135.00 | 2.05 | 2.65 | 2.33 | 0.00 % | 0 | 19 |
| 140.00 | 4.90 | 5.60 | 5.10 | 0.00 % | 0 | 7 |
| 145.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
