ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MU Micron Technology Inc

100.5001
-1.55 (-1.52%)
13 Dec 2024 - Closed
Delayed by 15 minutes

MU Dec 13 2024 97 Put

0.63 0.45 (250.00%)
Bid 0.50 Volume 4,046 Exp. Date 13 Dec 2024
Offer 0.66 Open Interest 1,387 Day's Range 0.16 - 1.02
Open 0.21 Prev Close 0.18 Last Trade 13/12/2024 07:59

MU Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.002.522.852.70-56.10 %110183
97.001.901.972.00-64.29 %727637
98.001.291.371.40-69.23 %2,7791,289
99.000.830.890.88-76.22 %2,4621,084
100.000.510.550.53-80.59 %9,7413,631
101.000.310.340.34-83.81 %5,5192,082
102.000.180.210.21-86.45 %3,5503,586
103.000.110.130.11-90.09 %3,2064,701
104.000.080.090.09-88.31 %2,8272,679
105.000.050.060.05-90.38 %3,8726,287

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.300.450.38216.67 %2,5134,429
97.000.500.660.63250.00 %4,0461,387
98.000.991.050.98262.96 %3,5601,742
99.001.511.591.44251.22 %2,0991,983
100.001.972.382.17233.85 %6,2424,335
101.002.783.152.99208.25 %1,1303,000
102.003.404.303.80163.89 %1,1681,416
103.004.555.853.95115.85 %270931
104.005.506.006.00141.94 %891,753
105.006.507.656.72108.70 %330478