Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 4.70 | 4.80 | 0.00 % | 0 | 1 |
| 15.00 | 1.10 | 2.90 | 7.20 | 0.00 % | 0 | 1 |
| 16.00 | 1.00 | 1.45 | 0.85 | 0.00 % | 0 | 156 |
| 17.00 | 0.45 | 1.20 | 0.60 | 0.00 % | 0 | 9 |
| 18.00 | 0.10 | 0.95 | 0.60 | 0.00 % | 0 | 1,005 |
| 19.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 60 |
| 13.00 | 0.55 | 0.40 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.75 | 0.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.30 | 1.10 | 0.50 | -23.08 % | 1 | 5 |
| 16.00 | 0.05 | 1.30 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 1.05 | 2.25 | 1.50 | -3.85 % | 1 | 3 |
| 18.00 | 1.35 | 2.65 | 2.52 | 0.00 % | 0 | 15 |
| 19.00 | 1.25 | 4.20 | 2.80 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
